STOCK#ASF#1014.81#-0.74#245
STOCK#YHOO#27.18#-0.70#246
STOCK#ASF#1014.10#-0.71#247
STOCK#GOOG#436.02#0.59#248
STOCK#ASF#1014.71#0.61#249
STOCK#ASF#1014.04#-0.68#250
STOCK#GOOG#435.78#-0.23#251
STOCK#YHOO#27.66#0.48#252
STOCK#GOOG#435.30#-0.48#253
STOCK#GOOG#436.10#0.80#254
STOCK#YHOO#28.02#0.36#255
STOCK#YHOO#27.50#-0.52#256
STOCK#YHOO#27.87#0.37#257
STOCK#YHOO#28.59#0.72#258
STOCK#ASF#1013.59#-0.44#259
STOCK#ASF#1012.95#-0.64#260
STOCK#GOOG#435.18#-0.92#261
STOCK#GOOG#434.50#-0.68#262
STOCK#ASF#1013.83#0.87#263
STOCK#YHOO#28.36#-0.24#264
STOCK#YHOO#28.32#-0.03#265
STOCK#GOOG#433.94#-0.57#266
STOCK#ASF#1013.35#-0.48#267
STOCK#YHOO#27.89#-0.44#268
STOCK#GOOG#433.11#-0.83#269
STOCK#ASF#1013.75#0.40#270
STOCK#YHOO#28.34#0.46#271
STOCK#ASF#1013.74#-0.00#272
STOCK#YHOO#29.04#0.69#273
STOCK#ASF#1013.69#-0.05#274
STOCK#ASF#1014.10#0.41#275
STOCK#GOOG#433.50#0.39#276
STOCK#YHOO#29.84#0.80#277
STOCK#ASF#1013.81#-0.29#278
STOCK#ASF#1013.41#-0.40#279
STOCK#GOOG#432.90#-0.60#280